| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.76 | +4.2 % | 0 | 43.44 | 44.48 | 41.88 |
| 18/08/2026 | 31.40 | -26.67 % | 0 | 40.08 | 40.96 | 30.96 |
| 19/08/2026 | 31.34 | -0.27 % | 0 | 31.69 | 35.10 | 29.55 |
| 20/08/2026 | 31.12 | +2.54 % | 0 | 31.17 | 32.16 | 28.39 |
| 21/08/2026 | 32.06 | +5.22 % | 0 | 31.55 | 34.34 | 30.96 |