| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.43 | +4.87 % | 0 | 35.03 | 36.47 | 33.64 |
| 18/08/2026 | 24.20 | -29.73 % | 0 | 31.82 | 32.87 | 23.89 |
| 19/08/2026 | 24.08 | -0.17 % | 0 | 24.42 | 27.48 | 22.42 |
| 20/08/2026 | 23.79 | +3.08 % | 0 | 23.90 | 24.73 | 21.45 |
| 21/08/2026 | 24.47 | +5.25 % | 0 | 24.16 | 26.59 | 24.06 |