| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.71 | -6.84 % | 0 | 20.40 | 21.00 | 19.63 |
| 18/08/2026 | 29.91 | +44.84 % | 0 | 22.42 | 30.23 | 21.71 |
| 19/08/2026 | 29.93 | +1.11 % | 0 | 29.55 | 31.45 | 26.48 |
| 20/08/2026 | 29.51 | -3.69 % | 0 | 29.71 | 32.17 | 28.87 |
| 21/08/2026 | 28.37 | -5.54 % | 0 | 28.92 | 29.32 | 26.41 |