| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.92 | -5.37 % | 0 | 34.67 | 35.59 | 33.53 |
| 18/08/2026 | 46.53 | +33.02 % | 0 | 37.43 | 47.05 | 36.48 |
| 19/08/2026 | 46.34 | -0.14 % | 0 | 46.14 | 48.48 | 42.24 |
| 20/08/2026 | 46.28 | -2.32 % | 0 | 46.41 | 49.63 | 45.62 |
| 21/08/2026 | 44.90 | -4.35 % | 0 | 45.70 | 46.55 | 42.47 |