| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.38 | -3.83 % | 0 | 51.95 | 53.06 | 50.58 |
| 18/08/2026 | 65.27 | +24.87 % | 0 | 55.05 | 65.90 | 54.06 |
| 19/08/2026 | 65.21 | +0.12 % | 0 | 64.88 | 67.53 | 60.65 |
| 20/08/2026 | 65.16 | -1.57 % | 0 | 65.22 | 68.73 | 64.38 |
| 21/08/2026 | 63.69 | -3.29 % | 0 | 64.62 | 65.73 | 60.46 |