| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.46 | -3. % | 0 | 71.13 | 72.45 | 69.80 |
| 18/08/2026 | 85.09 | +19.24 % | 0 | 74.43 | 85.73 | 73.39 |
| 19/08/2026 | 85.05 | +0.18 % | 0 | 84.66 | 87.43 | 80.15 |
| 20/08/2026 | 84.95 | -1.23 % | 0 | 84.99 | 88.65 | 84.14 |
| 21/08/2026 | 83.55 | -2.51 % | 0 | 84.50 | 85.51 | 80.26 |