| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.27 | -6.35 % | 0 | 27.08 | 27.81 | 26.14 |
| 18/08/2026 | 37.87 | +38.11 % | 0 | 29.49 | 38.51 | 28.66 |
| 19/08/2026 | 37.76 | +0.01 % | 0 | 37.49 | 39.63 | 33.98 |
| 20/08/2026 | 37.50 | -2.98 % | 0 | 37.73 | 40.57 | 36.67 |
| 21/08/2026 | 36.23 | -5.13 % | 0 | 36.96 | 37.37 | 34.06 |