| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.41 | -2.34 % | 0 | 91.04 | 92.84 | 89.72 |
| 18/08/2026 | 105.16 | +15.24 % | 0 | 94.39 | 105.73 | 93.38 |
| 19/08/2026 | 105.02 | +0.11 % | 0 | 104.65 | 107.42 | 99.98 |
| 20/08/2026 | 104.98 | -0.96 % | 0 | 104.97 | 108.65 | 103.57 |
| 21/08/2026 | 103.50 | -2.08 % | 0 | 104.49 | 105.44 | 100.28 |