Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 83.890 | -0.55 % | 0 | 83.370 | 84.185 | 82.620 |
14/05/2024 | 83.700 | -0.39 % | 0 | 85.260 | 85.595 | 82.435 |
15/05/2024 | 86.710 | +3.31 % | 0 | 85.420 | 87.235 | 83.915 |
16/05/2024 | 83.020 | -4.38 % | 0 | 87.280 | 88.855 | 82.910 |
17/05/2024 | 79.225 | -4.64 % | 0 | 81.980 | 82.535 | 77.920 |