Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 74.040 | -0.56 % | 0 | 73.510 | 74.295 | 72.750 |
14/05/2024 | 73.780 | -0.46 % | 0 | 75.355 | 75.695 | 72.555 |
15/05/2024 | 76.830 | +3.8 % | 0 | 75.550 | 77.295 | 74.010 |
16/05/2024 | 73.160 | -4.88 % | 0 | 77.345 | 78.925 | 72.990 |
17/05/2024 | 69.295 | -5.32 % | 0 | 72.110 | 72.620 | 68.010 |