| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 196.67 | -1.68 % | 0 | 198.00 | 200.86 | 192.46 |
| 29/06/2026 | 198.09 | +0.79 % | 0 | 199.65 | 200.37 | 194.99 |
| 30/06/2026 | 207.17 | +4.33 % | 0 | 204.01 | 209.02 | 203.81 |
| 01/07/2026 | 195.59 | -4.99 % | 0 | 200.01 | 202.16 | 193.17 |
| 02/07/2026 | 195.93 | -0.62 % | 0 | 191.76 | 199.85 | 191.16 |