| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 174.74 | -1.04 % | 0 | 174.51 | 176.62 | 170.11 |
| 13/03/2026 | 169.09 | -3.43 % | 0 | 170.43 | 175.31 | 167.61 |
| 16/03/2026 | 168.87 | +0.29 % | 0 | 168.58 | 171.20 | 166.07 |
| 17/03/2026 | 170.92 | +1.01 % | 0 | 168.78 | 174.80 | 168.78 |
| 18/03/2026 | 174.55 | +1.96 % | 0 | 174.34 | 180.27 | 172.92 |