| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 161.56 | +2.23 % | 0 | 160.29 | 164.76 | 158.45 |
| 06/01/2026 | 162.02 | +0.06 % | 0 | 161.52 | 162.30 | 157.63 |
| 07/01/2026 | 165.49 | +2.53 % | 0 | 163.19 | 168.21 | 162.56 |
| 08/01/2026 | 155.39 | -6.01 % | 0 | 163.17 | 163.33 | 154.84 |
| 09/01/2026 | 156.26 | +0.66 % | 0 | 156.09 | 158.86 | 155.38 |