| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 228.83 | +0.98 % | 0 | 229.74 | 231.14 | 227.94 |
| 18/08/2026 | 215.36 | -5.93 % | 0 | 226.60 | 226.82 | 214.44 |
| 19/08/2026 | 215.21 | -0.03 % | 0 | 214.99 | 220.11 | 212.81 |
| 20/08/2026 | 215.26 | +0.51 % | 0 | 215.19 | 217.07 | 211.58 |
| 21/08/2026 | 216.61 | +1. % | 0 | 216.27 | 220.26 | 215.14 |