| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 151.66 | +2.36 % | 0 | 150.41 | 154.86 | 148.58 |
| 06/01/2026 | 152.14 | +0.06 % | 0 | 151.66 | 152.42 | 147.75 |
| 07/01/2026 | 155.61 | +2.71 % | 0 | 153.32 | 158.32 | 152.74 |
| 08/01/2026 | 145.46 | -6.42 % | 0 | 153.34 | 153.46 | 144.99 |
| 09/01/2026 | 146.38 | +0.7 % | 0 | 146.23 | 148.96 | 145.51 |