| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 164.85 | -1.07 % | 0 | 164.58 | 166.68 | 160.19 |
| 13/03/2026 | 159.17 | -3.64 % | 0 | 160.50 | 165.37 | 157.68 |
| 16/03/2026 | 158.94 | +0.3 % | 0 | 158.66 | 161.27 | 156.12 |
| 17/03/2026 | 161.01 | +1.09 % | 0 | 158.85 | 164.88 | 158.85 |
| 18/03/2026 | 164.67 | +2.11 % | 0 | 164.41 | 170.32 | 163.01 |