| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 218.85 | +1.02 % | 0 | 219.76 | 221.14 | 217.96 |
| 18/08/2026 | 205.35 | -6.22 % | 0 | 216.62 | 216.84 | 204.42 |
| 19/08/2026 | 205.23 | -0.03 % | 0 | 205.01 | 210.59 | 202.83 |
| 20/08/2026 | 205.22 | +0.5 % | 0 | 205.21 | 206.90 | 201.60 |
| 21/08/2026 | 206.63 | +1.05 % | 0 | 206.29 | 210.28 | 205.16 |