| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 143.70 | -2.32 % | 0 | 146.20 | 147.17 | 143.03 |
| 18/11/2025 | 138.13 | -3.79 % | 0 | 138.87 | 141.20 | 135.97 |
| 19/11/2025 | 139.90 | +1.21 % | 0 | 137.75 | 141.72 | 136.71 |
| 20/11/2025 | 140.09 | +0.9 % | 0 | 144.57 | 145.30 | 139.96 |
| 21/11/2025 | 134.78 | -3.77 % | 0 | 135.63 | 137.42 | 134.77 |