| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 186.72 | -1.79 % | 0 | 188.06 | 190.92 | 183.26 |
| 29/06/2026 | 188.15 | +0.83 % | 0 | 189.71 | 190.43 | 185.05 |
| 30/06/2026 | 197.41 | +4.65 % | 0 | 194.07 | 199.14 | 193.69 |
| 01/07/2026 | 186.72 | -4.7 % | 0 | 190.07 | 192.30 | 183.25 |
| 02/07/2026 | 185.98 | -0.68 % | 0 | 181.82 | 189.86 | 181.22 |