| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 176.66 | -1.95 % | 0 | 178.13 | 181.17 | 173.43 |
| 29/06/2026 | 178.27 | +0.91 % | 0 | 179.77 | 180.64 | 175.25 |
| 30/06/2026 | 187.25 | +4.79 % | 0 | 184.13 | 189.10 | 183.75 |
| 01/07/2026 | 176.72 | -4.98 % | 0 | 180.13 | 182.36 | 173.32 |
| 02/07/2026 | 176.36 | -0.56 % | 0 | 171.89 | 179.97 | 171.29 |