| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 208.87 | +1.07 % | 0 | 209.78 | 211.18 | 207.99 |
| 18/08/2026 | 195.38 | -6.51 % | 0 | 206.64 | 206.86 | 194.49 |
| 19/08/2026 | 195.20 | -0.07 % | 0 | 195.03 | 200.15 | 192.85 |
| 20/08/2026 | 195.30 | +0.56 % | 0 | 195.24 | 196.92 | 191.62 |
| 21/08/2026 | 196.65 | +1.1 % | 0 | 196.30 | 200.30 | 195.18 |