| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 133.93 | -2.49 % | 0 | 136.44 | 137.40 | 133.27 |
| 18/11/2025 | 128.38 | -4.05 % | 0 | 129.12 | 131.44 | 126.23 |
| 19/11/2025 | 130.13 | +1.29 % | 0 | 128.01 | 131.96 | 126.96 |
| 20/11/2025 | 130.34 | +0.98 % | 0 | 134.80 | 135.54 | 130.19 |
| 21/11/2025 | 125.02 | -4.04 % | 0 | 125.88 | 127.67 | 125.02 |