| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 154.97 | -1.11 % | 0 | 154.67 | 156.76 | 150.29 |
| 13/03/2026 | 149.26 | -3.87 % | 0 | 150.60 | 155.52 | 147.78 |
| 16/03/2026 | 149.03 | +0.32 % | 0 | 148.71 | 151.36 | 146.22 |
| 17/03/2026 | 151.08 | +1.15 % | 0 | 148.94 | 154.96 | 148.94 |
| 18/03/2026 | 154.57 | +2.13 % | 0 | 154.50 | 160.39 | 152.98 |