| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 198.89 | +1.12 % | 0 | 199.80 | 201.22 | 197.76 |
| 18/08/2026 | 185.40 | -6.84 % | 0 | 196.66 | 196.88 | 184.51 |
| 19/08/2026 | 185.27 | -0.04 % | 0 | 185.06 | 190.17 | 182.87 |
| 20/08/2026 | 185.32 | +0.59 % | 0 | 185.26 | 186.43 | 181.64 |
| 21/08/2026 | 186.67 | +1.16 % | 0 | 186.32 | 190.31 | 185.20 |