| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 124.21 | -2.66 % | 0 | 126.71 | 127.67 | 123.54 |
| 18/11/2025 | 118.68 | -4.34 % | 0 | 119.42 | 121.72 | 116.43 |
| 19/11/2025 | 120.21 | +1.23 % | 0 | 118.32 | 122.13 | 117.13 |
| 20/11/2025 | 120.60 | +1.14 % | 0 | 125.08 | 125.81 | 120.46 |
| 21/11/2025 | 115.30 | -4.38 % | 0 | 116.18 | 117.98 | 113.49 |