| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 144.95 | -1.27 % | 0 | 144.78 | 146.85 | 140.41 |
| 13/03/2026 | 139.39 | -4.11 % | 0 | 140.72 | 145.62 | 137.90 |
| 16/03/2026 | 139.15 | +0.33 % | 0 | 138.87 | 141.44 | 136.34 |
| 17/03/2026 | 141.23 | +1.25 % | 0 | 139.05 | 145.06 | 139.05 |
| 18/03/2026 | 143.89 | +1.74 % | 0 | 144.59 | 150.48 | 143.10 |