| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 131.99 | +2.72 % | 0 | 130.74 | 135.17 | 128.93 |
| 06/01/2026 | 132.46 | +0.06 % | 0 | 132.00 | 132.74 | 128.09 |
| 07/01/2026 | 135.92 | +3.13 % | 0 | 133.65 | 138.62 | 133.07 |
| 08/01/2026 | 125.79 | -7.33 % | 0 | 133.66 | 133.78 | 125.30 |
| 09/01/2026 | 126.71 | +0.8 % | 0 | 126.57 | 129.29 | 125.83 |