| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 166.73 | -2.08 % | 0 | 168.20 | 171.27 | 163.52 |
| 29/06/2026 | 168.37 | +0.98 % | 0 | 169.84 | 171.79 | 165.29 |
| 30/06/2026 | 177.17 | +4.98 % | 0 | 174.20 | 180.03 | 173.82 |
| 01/07/2026 | 166.81 | -5.25 % | 0 | 169.22 | 172.44 | 163.39 |
| 02/07/2026 | 166.12 | -0.8 % | 0 | 161.97 | 170.03 | 161.37 |