| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 166.72 | -2.08 % | 0 | 168.20 | 171.27 | 163.52 |
| 29/06/2026 | 168.32 | +0.95 % | 0 | 169.84 | 171.79 | 165.33 |
| 30/06/2026 | 177.12 | +4.95 % | 0 | 174.20 | 180.03 | 173.82 |
| 01/07/2026 | 166.83 | -5.24 % | 0 | 169.22 | 172.44 | 163.41 |
| 02/07/2026 | 166.04 | -0.85 % | 0 | 161.97 | 167.84 | 161.37 |