| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.51 | -2.89 % | 0 | 117.04 | 117.96 | 113.86 |
| 18/11/2025 | 109.03 | -4.69 % | 0 | 109.78 | 112.06 | 106.77 |
| 19/11/2025 | 110.59 | +1.36 % | 0 | 108.68 | 112.48 | 107.51 |
| 20/11/2025 | 110.93 | +1.2 % | 0 | 115.41 | 116.14 | 110.79 |
| 21/11/2025 | 105.84 | -4.57 % | 0 | 106.53 | 108.35 | 105.83 |