| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 122.24 | +3.04 % | 0 | 120.95 | 125.40 | 119.02 |
| 06/01/2026 | 122.67 | +0.07 % | 0 | 122.22 | 122.95 | 118.20 |
| 07/01/2026 | 126.12 | +3.41 % | 0 | 123.86 | 128.81 | 123.26 |
| 08/01/2026 | 116.01 | -7.88 % | 0 | 123.87 | 123.98 | 115.48 |
| 09/01/2026 | 116.92 | +0.87 % | 0 | 116.78 | 119.54 | 116.04 |