| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 188.92 | +1.19 % | 0 | 189.83 | 191.25 | 187.81 |
| 18/08/2026 | 175.34 | -7.24 % | 0 | 186.68 | 186.90 | 174.53 |
| 19/08/2026 | 175.34 | -0.02 % | 0 | 175.08 | 180.19 | 172.89 |
| 20/08/2026 | 175.34 | +0.62 % | 0 | 175.28 | 176.45 | 171.66 |
| 21/08/2026 | 176.69 | +1.23 % | 0 | 176.34 | 180.33 | 175.22 |