| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.82 | -2.21 % | 0 | 158.29 | 161.38 | 153.61 |
| 29/06/2026 | 158.40 | +1.01 % | 0 | 159.93 | 161.86 | 155.42 |
| 30/06/2026 | 167.20 | +5.26 % | 0 | 164.27 | 170.09 | 163.89 |
| 01/07/2026 | 156.88 | -5.58 % | 0 | 159.30 | 162.29 | 153.48 |
| 02/07/2026 | 154.23 | -2.11 % | 0 | 152.06 | 157.94 | 151.45 |