| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 137.04 | -2.56 % | 0 | 138.51 | 141.67 | 133.04 |
| 29/06/2026 | 138.67 | +1.12 % | 0 | 140.13 | 142.07 | 135.53 |
| 30/06/2026 | 147.36 | +5.92 % | 0 | 144.46 | 150.25 | 144.08 |
| 01/07/2026 | 137.17 | -6.29 % | 0 | 139.51 | 142.52 | 133.69 |
| 02/07/2026 | 134.91 | -2.07 % | 0 | 132.28 | 138.17 | 131.68 |