| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 102.80 | +3.6 % | 0 | 101.52 | 105.81 | 99.68 |
| 06/01/2026 | 103.22 | +0.13 % | 0 | 102.81 | 103.40 | 98.81 |
| 07/01/2026 | 106.65 | +4. % | 0 | 104.41 | 109.22 | 103.69 |
| 08/01/2026 | 96.67 | -9.1 % | 0 | 104.41 | 104.53 | 96.09 |
| 09/01/2026 | 97.50 | +1.06 % | 0 | 97.38 | 100.12 | 96.34 |