| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.52 | -1.52 % | 0 | 115.32 | 117.34 | 110.96 |
| 13/03/2026 | 109.95 | -5.14 % | 0 | 111.30 | 116.02 | 108.50 |
| 16/03/2026 | 109.70 | +0.38 % | 0 | 109.44 | 111.96 | 106.92 |
| 17/03/2026 | 111.68 | +1.51 % | 0 | 109.52 | 115.49 | 109.52 |
| 18/03/2026 | 115.25 | +2.96 % | 0 | 115.02 | 120.90 | 113.74 |