| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.96 | +1.32 % | 0 | 169.88 | 171.30 | 168.08 |
| 18/08/2026 | 155.24 | -8.19 % | 0 | 166.73 | 166.95 | 154.66 |
| 19/08/2026 | 155.32 | -0.07 % | 0 | 155.71 | 160.22 | 152.96 |
| 20/08/2026 | 155.38 | +0.69 % | 0 | 155.32 | 157.12 | 151.70 |
| 21/08/2026 | 156.74 | +1.38 % | 0 | 156.38 | 160.38 | 155.26 |