| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 95.44 | -3.36 % | 0 | 97.91 | 98.83 | 94.79 |
| 18/11/2025 | 90.03 | -5.54 % | 0 | 90.79 | 93.03 | 87.71 |
| 19/11/2025 | 91.37 | +1.39 % | 0 | 89.69 | 93.46 | 88.63 |
| 20/11/2025 | 91.85 | +1.3 % | 0 | 96.29 | 97.02 | 91.71 |
| 21/11/2025 | 87.01 | -5.27 % | 0 | 87.57 | 89.37 | 86.82 |