| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | +9.81 % | 0 | 2.11 | 2.31 | 2.04 |
| 18/11/2025 | 2.45 | +9.87 % | 0 | 2.46 | 3.69 | 2.22 |
| 19/11/2025 | 2.50 | +0.2 % | 0 | 2.35 | 2.76 | 2.15 |
| 20/11/2025 | 2.34 | -3.7 % | 0 | 2.14 | 2.57 | 1.94 |
| 21/11/2025 | 2.63 | +11.7 % | 0 | 2.57 | 4.26 | 2.35 |