| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.04 | +1.52 % | 0 | 149.92 | 151.15 | 147.91 |
| 18/08/2026 | 135.38 | -9.21 % | 0 | 146.03 | 147.30 | 134.72 |
| 19/08/2026 | 135.35 | -0.11 % | 0 | 135.76 | 140.52 | 133.01 |
| 20/08/2026 | 135.43 | +0.8 % | 0 | 135.37 | 137.13 | 131.74 |
| 21/08/2026 | 136.78 | +1.59 % | 0 | 136.42 | 140.42 | 135.30 |