Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 83.66 | +4.12 % | 0 | 80.39 | 83.73 | 79.28 |
01/10/2025 | 90.92 | +8.98 % | 0 | 82.64 | 91.50 | 82.57 |
02/10/2025 | 96.38 | +6.64 % | 0 | 96.67 | 98.90 | 94.55 |
03/10/2025 | 94.64 | -1. % | 0 | 97.01 | 98.14 | 93.20 |
06/10/2025 | 95.83 | +1.19 % | 0 | 93.52 | 99.60 | 91.53 |