| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 83.74 | +4.32 % | 0 | 82.46 | 86.71 | 80.75 |
| 06/01/2026 | 84.12 | +0.06 % | 0 | 83.77 | 84.35 | 79.87 |
| 07/01/2026 | 87.51 | +4.73 % | 0 | 85.30 | 90.06 | 84.64 |
| 08/01/2026 | 77.71 | -10.92 % | 0 | 85.29 | 85.41 | 77.20 |
| 09/01/2026 | 78.50 | +1.12 % | 0 | 78.40 | 81.08 | 77.51 |