| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 96.13 | -1.82 % | 0 | 95.96 | 97.95 | 91.70 |
| 13/03/2026 | 90.68 | -6.08 % | 0 | 92.00 | 96.63 | 89.25 |
| 16/03/2026 | 90.38 | +0.39 % | 0 | 90.15 | 92.58 | 87.65 |
| 17/03/2026 | 92.37 | +1.85 % | 0 | 90.09 | 96.00 | 90.09 |
| 18/03/2026 | 96.00 | +3.68 % | 0 | 95.53 | 101.40 | 94.29 |