| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.00 | -7.41 % | 0 | 4.26 | 4.50 | 3.83 |
| 01/10/2025 | 3.62 | -13.31 % | 0 | 4.23 | 4.66 | 3.19 |
| 02/10/2025 | 3.49 | -5.93 % | 0 | 4.29 | 7.76 | 2.98 |
| 03/10/2025 | 3.50 | -2.1 % | 0 | 3.40 | 3.84 | 3.28 |
| 06/10/2025 | 3.58 | +0.56 % | 0 | 3.60 | 4.66 | 3.16 |