| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 68.26 | -4.34 % | 0 | 70.49 | 71.35 | 67.67 |
| 18/11/2025 | 63.28 | -7.15 % | 0 | 63.90 | 66.11 | 61.24 |
| 19/11/2025 | 64.74 | +2.19 % | 0 | 62.84 | 66.42 | 61.96 |
| 20/11/2025 | 64.83 | +1.55 % | 0 | 68.89 | 69.66 | 64.70 |
| 21/11/2025 | 60.70 | -6.41 % | 0 | 61.01 | 62.54 | 60.34 |