| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.48 | +4.74 % | 0 | 73.21 | 77.50 | 71.56 |
| 06/01/2026 | 74.84 | +0.01 % | 0 | 74.51 | 75.11 | 70.72 |
| 07/01/2026 | 78.18 | +5.07 % | 0 | 75.99 | 80.72 | 75.38 |
| 08/01/2026 | 68.59 | -12.03 % | 0 | 75.98 | 76.10 | 68.10 |
| 09/01/2026 | 69.34 | +1.18 % | 0 | 69.22 | 71.85 | 68.43 |