| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 86.63 | -1.97 % | 0 | 86.45 | 88.39 | 82.19 |
| 13/03/2026 | 81.18 | -6.74 % | 0 | 82.55 | 87.12 | 79.69 |
| 16/03/2026 | 80.92 | +0.48 % | 0 | 80.68 | 83.08 | 78.19 |
| 17/03/2026 | 82.87 | +2.09 % | 0 | 80.58 | 86.41 | 80.58 |
| 18/03/2026 | 86.50 | +4.18 % | 0 | 85.94 | 91.79 | 84.70 |