| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.05 | +1.62 % | 0 | 139.95 | 141.40 | 138.16 |
| 18/08/2026 | 125.36 | -9.91 % | 0 | 136.06 | 137.32 | 124.75 |
| 19/08/2026 | 125.38 | -0.14 % | 0 | 125.79 | 130.55 | 123.06 |
| 20/08/2026 | 125.46 | +0.87 % | 0 | 125.40 | 127.28 | 121.77 |
| 21/08/2026 | 126.84 | +1.74 % | 0 | 126.44 | 130.44 | 125.32 |