| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.23 | -7.36 % | 0 | 5.55 | 5.97 | 5.13 |
| 01/10/2025 | 4.68 | -13.01 % | 0 | 5.47 | 5.81 | 4.34 |
| 02/10/2025 | 4.43 | -7.81 % | 0 | 5.10 | 8.60 | 3.90 |
| 03/10/2025 | 4.55 | +0.78 % | 0 | 4.34 | 4.95 | 4.23 |
| 06/10/2025 | 4.59 | -0.22 % | 0 | 4.69 | 5.77 | 3.96 |