| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.08 | +1.75 % | 0 | 129.98 | 131.42 | 128.18 |
| 18/08/2026 | 115.42 | -10.64 % | 0 | 126.09 | 127.37 | 114.79 |
| 19/08/2026 | 115.44 | -0.14 % | 0 | 115.83 | 120.60 | 113.07 |
| 20/08/2026 | 115.49 | +0.94 % | 0 | 115.44 | 117.29 | 111.80 |
| 21/08/2026 | 116.89 | +1.91 % | 0 | 116.47 | 120.49 | 115.32 |