| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.76 | -3.59 % | 0 | 99.20 | 102.44 | 94.62 |
| 29/06/2026 | 99.35 | +1.5 % | 0 | 100.80 | 102.71 | 96.36 |
| 30/06/2026 | 107.98 | +8.15 % | 0 | 105.05 | 110.77 | 104.68 |
| 01/07/2026 | 97.86 | -8.58 % | 0 | 100.19 | 103.16 | 94.39 |
| 02/07/2026 | 99.87 | +1.59 % | 0 | 93.01 | 100.80 | 92.43 |