| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 65.55 | +5.23 % | 0 | 64.29 | 68.51 | 62.77 |
| 06/01/2026 | 65.87 | -0.03 % | 0 | 65.55 | 66.12 | 61.90 |
| 07/01/2026 | 69.13 | +5.61 % | 0 | 66.96 | 71.62 | 66.36 |
| 08/01/2026 | 59.85 | -13.17 % | 0 | 66.95 | 67.07 | 59.39 |
| 09/01/2026 | 60.64 | +1.52 % | 0 | 60.41 | 62.95 | 59.76 |