| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 77.43 | -2. % | 0 | 77.15 | 79.03 | 73.01 |
| 13/03/2026 | 72.06 | -7.26 % | 0 | 73.34 | 77.76 | 70.54 |
| 16/03/2026 | 71.70 | +0.43 % | 0 | 71.50 | 73.79 | 68.94 |
| 17/03/2026 | 73.60 | +2.3 % | 0 | 71.32 | 76.95 | 71.32 |
| 18/03/2026 | 77.19 | +4.68 % | 0 | 76.54 | 82.31 | 75.36 |