| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.96 | +8.75 % | 0 | 6.49 | 7.06 | 6.36 |
| 18/11/2025 | 7.90 | +14.16 % | 0 | 7.76 | 9.04 | 7.32 |
| 19/11/2025 | 7.37 | -5.7 % | 0 | 7.88 | 8.67 | 7.07 |
| 20/11/2025 | 7.42 | -2.62 % | 0 | 6.58 | 7.42 | 6.54 |
| 21/11/2025 | 8.29 | +13.96 % | 0 | 8.21 | 9.68 | 7.91 |