| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.14 | +1.93 % | 0 | 120.02 | 121.48 | 118.20 |
| 18/08/2026 | 105.45 | -11.54 % | 0 | 116.12 | 117.42 | 104.83 |
| 19/08/2026 | 105.48 | -0.17 % | 0 | 105.87 | 110.66 | 103.11 |
| 20/08/2026 | 105.52 | +1.01 % | 0 | 105.48 | 107.18 | 101.83 |
| 21/08/2026 | 106.87 | +2.02 % | 0 | 106.51 | 110.54 | 105.33 |