| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.06 | -3.98 % | 0 | 89.43 | 92.71 | 84.94 |
| 29/06/2026 | 89.63 | +1.64 % | 0 | 91.01 | 92.82 | 86.66 |
| 30/06/2026 | 98.19 | +8.98 % | 0 | 95.27 | 100.95 | 94.89 |
| 01/07/2026 | 88.13 | -9.41 % | 0 | 90.45 | 93.37 | 84.69 |
| 02/07/2026 | 90.59 | +2.27 % | 0 | 83.31 | 91.09 | 82.73 |