| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.04 | +5.96 % | 0 | 56.07 | 59.82 | 54.41 |
| 06/01/2026 | 57.31 | -0.12 % | 0 | 56.99 | 57.54 | 53.41 |
| 07/01/2026 | 60.47 | +6.12 % | 0 | 58.30 | 62.84 | 57.74 |
| 08/01/2026 | 51.60 | -14.27 % | 0 | 58.29 | 58.43 | 51.15 |
| 09/01/2026 | 52.41 | +1.8 % | 0 | 52.07 | 54.55 | 51.46 |