Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 58.41 | +5.6 % | 0 | 55.32 | 58.48 | 54.56 |
01/10/2025 | 65.09 | +11.8 % | 0 | 57.42 | 65.63 | 57.35 |
02/10/2025 | 70.23 | +8.82 % | 0 | 70.26 | 72.06 | 68.42 |
03/10/2025 | 68.63 | -1.27 % | 0 | 70.61 | 71.48 | 67.30 |
06/10/2025 | 68.41 | -0.34 % | 0 | 67.39 | 69.27 | 65.61 |