| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.13 | +7.41 % | 0 | 8.59 | 9.26 | 8.41 |
| 18/11/2025 | 10.32 | +12.66 % | 0 | 10.23 | 11.49 | 9.67 |
| 19/11/2025 | 10.05 | -2.38 % | 0 | 10.35 | 11.48 | 9.26 |
| 20/11/2025 | 9.62 | -4.56 % | 0 | 8.71 | 9.66 | 8.66 |
| 21/11/2025 | 11.13 | +15.58 % | 0 | 10.81 | 12.33 | 10.09 |