| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.56 | +4.59 % | 0 | 4.61 | 5.46 | 4.17 |
| 13/03/2026 | 5.21 | +14.25 % | 0 | 5.07 | 5.65 | 3.98 |
| 16/03/2026 | 5.02 | -4.48 % | 0 | 5.22 | 5.43 | 4.63 |
| 17/03/2026 | 4.64 | -5.98 % | 0 | 4.91 | 5.02 | 4.29 |
| 18/03/2026 | 4.58 | -1.51 % | 0 | 4.29 | 4.65 | 3.44 |