| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.82 | -2.29 % | 0 | 59.57 | 61.23 | 55.69 |
| 13/03/2026 | 54.89 | -8.61 % | 0 | 56.07 | 60.40 | 53.50 |
| 16/03/2026 | 54.32 | -0.08 % | 0 | 54.38 | 56.82 | 52.06 |
| 17/03/2026 | 56.17 | +2.79 % | 0 | 54.05 | 59.78 | 53.43 |
| 18/03/2026 | 59.33 | +5.55 % | 0 | 58.79 | 64.83 | 57.85 |