| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.66 | +7.18 % | 0 | 40.81 | 44.14 | 39.50 |
| 06/01/2026 | 41.83 | -0.36 % | 0 | 41.60 | 41.97 | 38.40 |
| 07/01/2026 | 44.72 | +7.42 % | 0 | 42.66 | 46.68 | 42.15 |
| 08/01/2026 | 36.94 | -16.93 % | 0 | 42.70 | 42.82 | 36.54 |
| 09/01/2026 | 37.50 | +1.72 % | 0 | 37.28 | 39.42 | 36.74 |