| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.40 | +8.3 % | 0 | 14.45 | 15.57 | 14.17 |
| 18/11/2025 | 17.13 | +12.07 % | 0 | 16.94 | 18.39 | 16.11 |
| 19/11/2025 | 16.68 | -2.43 % | 0 | 17.21 | 18.46 | 15.60 |
| 20/11/2025 | 16.22 | -2.87 % | 0 | 14.67 | 16.31 | 14.57 |
| 21/11/2025 | 17.96 | +11.73 % | 0 | 17.88 | 19.60 | 17.23 |