Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 17.91 | -6.33 % | 0 | 19.06 | 19.42 | 17.89 |
01/10/2025 | 15.94 | -11.64 % | 0 | 18.55 | 18.58 | 15.80 |
02/10/2025 | 14.85 | -8.02 % | 0 | 14.29 | 19.33 | 13.75 |
03/10/2025 | 15.35 | +1.72 % | 0 | 14.53 | 16.68 | 14.38 |
06/10/2025 | 15.22 | -1.2 % | 0 | 15.69 | 17.34 | 13.98 |