| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.99 | -6.83 % | 0 | 28.09 | 28.66 | 26.52 |
| 18/11/2025 | 23.73 | -11.52 % | 0 | 24.07 | 25.36 | 22.58 |
| 19/11/2025 | 24.40 | +2.91 % | 0 | 23.24 | 25.48 | 22.81 |
| 20/11/2025 | 24.68 | +3.42 % | 0 | 26.76 | 28.06 | 24.42 |
| 21/11/2025 | 21.95 | -10.08 % | 0 | 22.02 | 24.02 | 21.46 |