| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.13 | -7.22 % | 0 | 18.64 | 19.46 | 17.07 |
| 06/01/2026 | 17.82 | -1.93 % | 0 | 18.40 | 19.52 | 17.73 |
| 07/01/2026 | 16.75 | -6.71 % | 0 | 17.51 | 18.44 | 15.78 |
| 08/01/2026 | 20.87 | +24.45 % | 0 | 17.62 | 20.92 | 17.57 |
| 09/01/2026 | 19.99 | -3.52 % | 0 | 20.37 | 20.82 | 19.28 |