| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.94 | -8.34 % | 0 | 15.65 | 16.03 | 14.65 |
| 18/11/2025 | 12.73 | -14.31 % | 0 | 13.07 | 14.09 | 12.13 |
| 19/11/2025 | 13.22 | +2.96 % | 0 | 12.46 | 13.92 | 12.20 |
| 20/11/2025 | 13.26 | +3.31 % | 0 | 14.61 | 15.10 | 13.15 |
| 21/11/2025 | 11.68 | -11.28 % | 0 | 11.71 | 13.23 | 11.16 |