| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.11 | -10.8 % | 0 | 6.55 | 6.74 | 6.06 |
| 18/11/2025 | 4.99 | -19.07 % | 0 | 5.29 | 6.37 | 4.79 |
| 19/11/2025 | 5.34 | +3.59 % | 0 | 4.96 | 5.70 | 4.84 |
| 20/11/2025 | 5.20 | +2.36 % | 0 | 5.91 | 6.31 | 5.20 |
| 21/11/2025 | 4.50 | -14.12 % | 1 | 4.63 | 6.66 | 4.44 |