| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.80 | +2.78 % | 0 | 54.98 | 58.36 | 53.10 |
| 13/03/2026 | 59.62 | +9.35 % | 0 | 58.13 | 60.39 | 53.97 |
| 16/03/2026 | 59.04 | -1.11 % | 0 | 59.54 | 61.40 | 57.08 |
| 17/03/2026 | 57.40 | -2.4 % | 0 | 59.17 | 59.17 | 53.54 |
| 18/03/2026 | 55.10 | -3.45 % | 0 | 54.68 | 56.02 | 49.25 |