| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.72 | -4.94 % | 0 | 41.31 | 43.20 | 40.11 |
| 18/08/2026 | 55.16 | +32.52 % | 0 | 44.58 | 55.74 | 43.58 |
| 19/08/2026 | 55.05 | +0.22 % | 0 | 54.70 | 57.43 | 49.99 |
| 20/08/2026 | 54.96 | -1.87 % | 0 | 55.03 | 58.65 | 54.26 |
| 21/08/2026 | 53.57 | -3.85 % | 0 | 54.53 | 55.50 | 50.28 |