| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.15 | +5.13 % | 0 | 74.22 | 77.98 | 70.71 |
| 29/06/2026 | 73.45 | -1.71 % | 0 | 72.52 | 76.29 | 71.16 |
| 30/06/2026 | 65.33 | -10.27 % | 0 | 68.38 | 68.65 | 64.00 |
| 01/07/2026 | 74.66 | +12.9 % | 0 | 72.57 | 77.92 | 70.25 |
| 02/07/2026 | 77.09 | +4.04 % | 0 | 79.23 | 79.80 | 74.62 |