| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 111.24 | -2.97 % | 0 | 112.27 | 114.03 | 108.21 |
| 06/01/2026 | 110.72 | -0.14 % | 0 | 111.36 | 114.98 | 110.37 |
| 07/01/2026 | 107.48 | -3.26 % | 0 | 109.72 | 110.27 | 104.96 |
| 08/01/2026 | 117.21 | +8.88 % | 0 | 109.80 | 117.71 | 109.69 |
| 09/01/2026 | 116.23 | -0.92 % | 0 | 116.69 | 117.26 | 114.03 |