| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 99.17 | +1.73 % | 0 | 99.32 | 103.64 | 97.37 |
| 13/03/2026 | 104.46 | +5.59 % | 0 | 103.20 | 106.13 | 98.72 |
| 16/03/2026 | 104.61 | -0.48 % | 0 | 104.97 | 107.42 | 102.47 |
| 17/03/2026 | 102.76 | -1.61 % | 0 | 104.96 | 104.96 | 99.16 |
| 18/03/2026 | 99.62 | -2.8 % | 0 | 99.59 | 101.01 | 93.72 |