| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 118.92 | +2.81 % | 0 | 116.78 | 119.59 | 115.83 |
| 18/11/2025 | 124.27 | +4.36 % | 0 | 123.86 | 126.53 | 121.22 |
| 19/11/2025 | 122.85 | -1.22 % | 0 | 124.90 | 125.83 | 120.05 |
| 20/11/2025 | 122.35 | -0.97 % | 0 | 118.25 | 122.35 | 117.42 |
| 21/11/2025 | 127.56 | +4.28 % | 0 | 126.75 | 129.37 | 125.14 |