| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 147.90 | +1.12 % | 0 | 148.18 | 152.73 | 146.23 |
| 13/03/2026 | 153.58 | +3.95 % | 0 | 152.25 | 155.17 | 147.54 |
| 16/03/2026 | 153.82 | -0.29 % | 0 | 154.16 | 156.74 | 151.63 |
| 17/03/2026 | 151.77 | -1.21 % | 0 | 154.21 | 154.21 | 148.20 |
| 18/03/2026 | 148.49 | -2.09 % | 0 | 148.67 | 150.20 | 142.50 |