| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.41 | -2.34 % | 0 | 91.04 | 92.58 | 89.67 |
| 18/08/2026 | 105.10 | +15.18 % | 0 | 94.39 | 105.73 | 93.38 |
| 19/08/2026 | 105.06 | +0.15 % | 0 | 104.65 | 107.42 | 100.16 |
| 20/08/2026 | 104.98 | -0.96 % | 0 | 104.97 | 108.65 | 104.04 |
| 21/08/2026 | 103.54 | -2.04 % | 0 | 104.49 | 105.44 | 100.28 |