| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.41 | -2.34 % | 0 | 91.04 | 92.58 | 89.56 |
| 18/08/2026 | 105.10 | +15.18 % | 0 | 94.39 | 105.73 | 93.38 |
| 19/08/2026 | 105.05 | +0.14 % | 0 | 104.65 | 107.43 | 100.16 |
| 20/08/2026 | 104.94 | -1. % | 0 | 104.97 | 108.65 | 103.40 |
| 21/08/2026 | 103.55 | -2.03 % | 0 | 104.49 | 105.44 | 100.28 |