| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 167.82 | +2.11 % | 0 | 165.58 | 168.50 | 164.60 |
| 18/11/2025 | 173.42 | +3.23 % | 0 | 172.94 | 175.74 | 170.47 |
| 19/11/2025 | 171.90 | -0.91 % | 0 | 174.04 | 175.01 | 169.84 |
| 20/11/2025 | 171.46 | -0.81 % | 0 | 167.16 | 171.49 | 166.43 |
| 21/11/2025 | 176.49 | +2.85 % | 0 | 175.83 | 176.70 | 174.28 |