| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.29 | +3.19 % | 0 | 123.59 | 127.43 | 120.13 |
| 29/06/2026 | 122.57 | -1.11 % | 0 | 121.80 | 125.62 | 120.10 |
| 30/06/2026 | 113.91 | -6.56 % | 0 | 117.44 | 117.82 | 111.81 |
| 01/07/2026 | 123.98 | +8.18 % | 0 | 121.80 | 127.43 | 119.03 |
| 02/07/2026 | 125.92 | +2.08 % | 0 | 128.77 | 129.38 | 123.84 |