| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.55 | +13.23 % | 0 | 9.09 | 10.61 | 8.76 |
| 06/01/2026 | 9.44 | -2.98 % | 0 | 9.59 | 9.83 | 8.13 |
| 07/01/2026 | 10.70 | +13.78 % | 0 | 9.77 | 11.39 | 9.56 |
| 08/01/2026 | 7.80 | -25.69 % | 0 | 9.91 | 9.94 | 7.65 |
| 09/01/2026 | 7.89 | +1.68 % | 0 | 7.89 | 8.69 | 7.30 |