| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.68 | -9.95 % | 0 | 10.24 | 10.51 | 9.55 |
| 18/11/2025 | 8.10 | -16.32 % | 0 | 8.41 | 9.25 | 7.73 |
| 19/11/2025 | 8.35 | +1.33 % | 0 | 7.92 | 8.98 | 7.78 |
| 20/11/2025 | 8.40 | +2.69 % | 0 | 9.41 | 9.80 | 8.35 |
| 21/11/2025 | 7.35 | -12.66 % | 0 | 7.41 | 8.78 | 7.29 |