| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.39 | -1.54 % | 0 | 141.03 | 142.86 | 139.65 |
| 18/08/2026 | 155.08 | +9.79 % | 0 | 144.39 | 155.73 | 143.37 |
| 19/08/2026 | 155.06 | +0.1 % | 0 | 154.65 | 157.42 | 150.15 |
| 20/08/2026 | 154.94 | -0.68 % | 0 | 154.96 | 158.65 | 154.08 |
| 21/08/2026 | 153.54 | -1.39 % | 0 | 154.49 | 155.43 | 150.65 |