| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 197.62 | +0.84 % | 0 | 197.88 | 202.46 | 195.93 |
| 13/03/2026 | 203.32 | +2.98 % | 0 | 201.98 | 204.94 | 197.25 |
| 16/03/2026 | 203.59 | -0.21 % | 0 | 203.92 | 206.52 | 201.39 |
| 17/03/2026 | 201.55 | -0.9 % | 0 | 203.97 | 203.97 | 197.94 |
| 18/03/2026 | 198.17 | -1.62 % | 0 | 198.42 | 199.96 | 192.23 |