| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 209.58 | -1.58 % | 0 | 210.79 | 212.63 | 206.56 |
| 06/01/2026 | 209.10 | +0.02 % | 0 | 209.80 | 213.57 | 208.81 |
| 07/01/2026 | 205.66 | -1.76 % | 0 | 208.19 | 208.76 | 203.18 |
| 08/01/2026 | 215.81 | +4.99 % | 0 | 208.19 | 216.45 | 208.07 |
| 09/01/2026 | 214.87 | -0.35 % | 0 | 215.34 | 215.99 | 212.59 |