| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.30 | +2.26 % | 0 | 173.58 | 177.42 | 170.12 |
| 29/06/2026 | 172.61 | -0.77 % | 0 | 171.80 | 175.62 | 170.11 |
| 30/06/2026 | 163.93 | -4.64 % | 0 | 167.44 | 167.82 | 161.81 |
| 01/07/2026 | 174.05 | +5.74 % | 0 | 171.79 | 177.43 | 169.03 |
| 02/07/2026 | 176.44 | +1.78 % | 0 | 178.76 | 179.36 | 173.84 |