| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 171.45 | +2.1 % | 0 | 170.18 | 174.66 | 168.34 |
| 06/01/2026 | 171.91 | +0.05 % | 0 | 171.40 | 172.20 | 167.52 |
| 07/01/2026 | 175.39 | +2.39 % | 0 | 173.08 | 178.11 | 172.44 |
| 08/01/2026 | 165.28 | -5.67 % | 0 | 173.10 | 173.21 | 164.73 |
| 09/01/2026 | 166.15 | +0.62 % | 0 | 165.97 | 168.74 | 165.28 |