| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 184.71 | -0.97 % | 0 | 184.45 | 186.57 | 180.05 |
| 13/03/2026 | 179.03 | -3.25 % | 0 | 180.37 | 185.28 | 177.55 |
| 16/03/2026 | 178.82 | +0.27 % | 0 | 178.49 | 181.18 | 176.02 |
| 17/03/2026 | 180.87 | +0.95 % | 0 | 178.71 | 184.74 | 178.71 |
| 18/03/2026 | 184.49 | +1.85 % | 0 | 184.28 | 190.23 | 182.72 |