| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 206.59 | -1.62 % | 0 | 207.94 | 210.80 | 203.14 |
| 29/06/2026 | 207.98 | +0.73 % | 0 | 209.59 | 210.31 | 204.93 |
| 30/06/2026 | 217.08 | +4.11 % | 0 | 213.95 | 218.99 | 213.75 |
| 01/07/2026 | 206.93 | -4.12 % | 0 | 209.95 | 212.10 | 203.11 |
| 02/07/2026 | 205.99 | -0.52 % | 0 | 203.03 | 209.79 | 202.75 |