| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 238.80 | +0.94 % | 0 | 239.72 | 241.29 | 237.74 |
| 18/08/2026 | 225.26 | -5.71 % | 0 | 236.58 | 236.80 | 224.42 |
| 19/08/2026 | 225.19 | -0.03 % | 0 | 224.97 | 230.09 | 222.78 |
| 20/08/2026 | 225.24 | +0.48 % | 0 | 225.17 | 226.96 | 221.56 |
| 21/08/2026 | 226.59 | +0.95 % | 0 | 226.25 | 230.24 | 225.12 |