| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.62 | +2.39 % | 0 | 71.73 | 75.56 | 69.79 |
| 13/03/2026 | 76.43 | +7.19 % | 0 | 75.27 | 77.87 | 71.07 |
| 16/03/2026 | 76.44 | -0.74 % | 0 | 76.84 | 79.02 | 74.37 |
| 17/03/2026 | 74.42 | -2.32 % | 0 | 76.64 | 76.64 | 71.33 |
| 18/03/2026 | 71.88 | -3.29 % | 0 | 71.67 | 72.99 | 66.37 |