| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.01 | +6.44 % | 0 | 46.85 | 50.54 | 45.07 |
| 29/06/2026 | 46.58 | -2.83 % | 0 | 46.33 | 48.98 | 44.82 |
| 30/06/2026 | 39.71 | -14.04 % | 0 | 42.14 | 42.43 | 38.79 |
| 01/07/2026 | 47.61 | +17.8 % | 0 | 45.84 | 50.18 | 43.80 |
| 02/07/2026 | 48.59 | +3.01 % | 0 | 51.50 | 52.06 | 47.62 |