| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.51 | -9.83 % | 0 | 16.25 | 17.03 | 15.56 |
| 18/08/2026 | 27.04 | +63.48 % | 0 | 18.67 | 27.51 | 17.81 |
| 19/08/2026 | 27.05 | +0.45 % | 0 | 26.66 | 28.74 | 22.94 |
| 20/08/2026 | 26.75 | -3.64 % | 0 | 26.91 | 29.81 | 26.04 |
| 21/08/2026 | 25.29 | -7.43 % | 0 | 26.07 | 26.46 | 22.99 |