| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.62 | +5.32 % | 0 | 64.90 | 68.55 | 61.91 |
| 29/06/2026 | 64.09 | -2.03 % | 0 | 63.21 | 66.86 | 61.92 |
| 30/06/2026 | 56.34 | -11.38 % | 0 | 59.21 | 59.47 | 55.21 |
| 01/07/2026 | 65.19 | +14.15 % | 0 | 63.28 | 68.43 | 61.02 |
| 02/07/2026 | 67.24 | +3.81 % | 0 | 69.69 | 70.25 | 65.35 |