| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 89.66 | +1.85 % | 0 | 89.88 | 94.10 | 87.92 |
| 13/03/2026 | 94.93 | +5.97 % | 0 | 93.68 | 96.52 | 89.21 |
| 16/03/2026 | 95.02 | -0.57 % | 0 | 95.43 | 97.78 | 92.93 |
| 17/03/2026 | 93.09 | -1.85 % | 0 | 95.33 | 95.33 | 89.19 |
| 18/03/2026 | 86.90 | -6.45 % | 0 | 90.05 | 90.28 | 86.77 |