| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.86 | -6.61 % | 0 | 47.90 | 50.45 | 44.36 |
| 29/06/2026 | 48.24 | +2.7 % | 0 | 48.77 | 50.25 | 45.75 |
| 30/06/2026 | 55.81 | +14.79 % | 0 | 52.87 | 57.90 | 52.60 |
| 01/07/2026 | 46.67 | -15.1 % | 0 | 48.82 | 50.99 | 43.83 |
| 02/07/2026 | 45.25 | -3.81 % | 0 | 42.48 | 46.55 | 41.98 |