| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.40 | +2.98 % | 0 | 75.34 | 76.95 | 73.42 |
| 18/08/2026 | 60.90 | -18.27 % | 0 | 71.42 | 73.32 | 60.23 |
| 19/08/2026 | 60.91 | -0.21 % | 0 | 61.31 | 66.13 | 58.51 |
| 20/08/2026 | 60.79 | +1.49 % | 0 | 60.90 | 62.65 | 57.14 |
| 21/08/2026 | 62.26 | +3.48 % | 0 | 61.89 | 65.97 | 60.57 |