| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.15 | -7.84 % | 0 | 36.29 | 38.17 | 33.22 |
| 29/06/2026 | 36.05 | +2.4 % | 0 | 36.91 | 38.22 | 34.18 |
| 30/06/2026 | 43.14 | +17.87 % | 0 | 40.45 | 44.47 | 40.14 |
| 01/07/2026 | 34.82 | -18.03 % | 0 | 36.87 | 38.50 | 32.29 |
| 02/07/2026 | 33.30 | -4.98 % | 0 | 31.18 | 34.63 | 30.74 |