| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.84 | +10.51 % | 0 | 7.45 | 8.70 | 6.62 |
| 29/06/2026 | 7.18 | -6.45 % | 0 | 7.43 | 8.26 | 6.68 |
| 30/06/2026 | 5.45 | -23.09 % | 0 | 5.98 | 6.02 | 5.28 |
| 01/07/2026 | 7.40 | +30.97 % | 0 | 7.04 | 8.05 | 5.98 |
| 02/07/2026 | 7.63 | +9. % | 0 | 8.46 | 8.76 | 7.40 |