| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.96 | +7.23 % | 0 | 38.83 | 42.27 | 37.13 |
| 29/06/2026 | 38.53 | -3.45 % | 0 | 38.39 | 40.77 | 37.00 |
| 30/06/2026 | 32.36 | -15.43 % | 0 | 34.45 | 34.72 | 31.41 |
| 01/07/2026 | 39.39 | +19.58 % | 0 | 37.88 | 41.85 | 36.13 |
| 02/07/2026 | 41.39 | +6.06 % | 0 | 43.07 | 43.60 | 39.51 |