| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.58 | +4.45 % | 0 | 83.79 | 87.71 | 80.59 |
| 29/06/2026 | 82.97 | -1.61 % | 0 | 82.09 | 85.92 | 80.77 |
| 30/06/2026 | 74.64 | -9.38 % | 0 | 77.84 | 78.12 | 73.11 |
| 01/07/2026 | 84.19 | +11.61 % | 0 | 82.13 | 87.62 | 79.51 |
| 02/07/2026 | 84.88 | +1.45 % | 0 | 88.96 | 89.54 | 81.19 |