| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.48 | -4.04 % | 0 | 51.12 | 52.41 | 49.81 |
| 18/08/2026 | 65.11 | +26.87 % | 0 | 54.42 | 65.73 | 53.39 |
| 19/08/2026 | 65.04 | +0.21 % | 0 | 64.66 | 67.43 | 59.97 |
| 20/08/2026 | 64.95 | -1.59 % | 0 | 64.99 | 68.65 | 64.20 |
| 21/08/2026 | 63.51 | -3.34 % | 0 | 64.50 | 65.49 | 60.27 |