| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.40 | -3. % | 0 | 71.04 | 72.58 | 69.66 |
| 18/08/2026 | 85.09 | +19.42 % | 0 | 74.40 | 85.73 | 73.38 |
| 19/08/2026 | 85.04 | +0.16 % | 0 | 84.66 | 87.43 | 80.16 |
| 20/08/2026 | 84.95 | -1.23 % | 0 | 84.98 | 88.65 | 83.44 |
| 21/08/2026 | 83.55 | -2.51 % | 0 | 84.49 | 85.44 | 80.28 |