| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.30 | +3.79 % | 0 | 103.61 | 107.45 | 100.18 |
| 29/06/2026 | 102.61 | -1.3 % | 0 | 101.86 | 105.65 | 100.10 |
| 30/06/2026 | 93.97 | -7.81 % | 0 | 97.50 | 97.88 | 91.96 |
| 01/07/2026 | 103.92 | +9.69 % | 0 | 101.82 | 107.43 | 99.08 |
| 02/07/2026 | 105.05 | +1.64 % | 0 | 108.79 | 109.39 | 103.34 |