| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.93 | -7.66 % | 0 | 23.60 | 24.62 | 22.51 |
| 18/08/2026 | 35.87 | +50.21 % | 0 | 26.49 | 36.56 | 25.48 |
| 19/08/2026 | 35.85 | +0.36 % | 0 | 35.45 | 37.91 | 31.45 |
| 20/08/2026 | 35.63 | -2.84 % | 0 | 35.71 | 39.40 | 34.83 |
| 21/08/2026 | 34.15 | -5.87 % | 0 | 35.00 | 35.82 | 31.72 |