| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 185.03 | +5.41 % | 0 | 179.57 | 189.44 | 177.52 |
| 05/10/2026 | 156.90 | -15.52 % | 0 | 165.48 | 168.24 | 153.01 |
| 06/10/2026 | 145.88 | -6.31 % | 0 | 153.54 | 155.36 | 142.89 |
| 07/10/2026 | 135.54 | -5.51 % | 0 | 141.52 | 146.22 | 134.06 |
| 08/10/2026 | 143.93 | +4.59 % | 0 | 137.36 | 146.57 | 133.18 |