| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 165.76 | +6.02 % | 0 | 160.36 | 170.29 | 158.30 |
| 05/10/2026 | 137.81 | -17.23 % | 0 | 146.36 | 149.36 | 133.92 |
| 06/10/2026 | 126.88 | -7.15 % | 0 | 134.41 | 136.26 | 124.00 |
| 07/10/2026 | 116.65 | -6.31 % | 0 | 122.51 | 127.15 | 115.06 |
| 08/10/2026 | 120.47 | +1.53 % | 0 | 118.43 | 122.33 | 114.17 |